Southern Missouri Bancorp Inc (SMBC)

USD 57.37

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.26 45.86 44.66 45.25 19.77 Thousand
17 Nov, 2023 45.0 45.48 44.64 45.06 23.1 Thousand
16 Nov, 2023 44.61 44.61 44.24 44.49 7476.00
15 Nov, 2023 45.25 45.63 44.45 44.85 13.96 Thousand
14 Nov, 2023 43.22 45.38 43.08 45.38 21.13 Thousand
13 Nov, 2023 41.53 42.3 40.49 42.17 11.74 Thousand
10 Nov, 2023 41.96 42.33 41.93 42.16 10.96 Thousand
09 Nov, 2023 43.65 43.65 41.29 41.79 14.1 Thousand
08 Nov, 2023 43.23 43.61 41.97 42.61 21.43 Thousand
07 Nov, 2023 44.06 44.06 43.36 43.38 19.61 Thousand