Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 41.01 41.12 40.31 40.47 8815.00
12 Oct, 2023 41.05 41.16 40.55 40.79 11.51 Thousand
11 Oct, 2023 40.64 41.21 39.47 41.12 13 Thousand
10 Oct, 2023 40.4 41.46 40.3 40.68 19.65 Thousand
09 Oct, 2023 40.22 41.35 40.0 40.03 9847.00
06 Oct, 2023 39.7 40.9 39.04 40.54 14.98 Thousand
05 Oct, 2023 39.12 40.56 39.12 40.07 19.13 Thousand
04 Oct, 2023 38.08 39.57 37.74 39.44 23.57 Thousand
03 Oct, 2023 38.94 38.99 38.26 38.26 27.65 Thousand
02 Oct, 2023 38.56 39.79 38.55 39.07 34.03 Thousand