SmartFinancial, Inc. (SMBK)

USD 36.71

(3.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 33.13 33.44 33.06 33.23 34.53 Thousand
07 Aug, 2025 33.6 33.6 32.86 32.94 28.44 Thousand
06 Aug, 2025 33.62 33.86 33.36 33.44 40.37 Thousand
05 Aug, 2025 33.76 34.26 33.01 33.73 48.73 Thousand
04 Aug, 2025 33.21 33.76 33.21 33.71 34.78 Thousand
01 Aug, 2025 33.9 33.92 33.16 33.26 61.06 Thousand
31 Jul, 2025 33.83 34.33 33.83 34.26 66.88 Thousand
30 Jul, 2025 34.76 35.47 34.05 34.27 49.17 Thousand
29 Jul, 2025 35.62 35.67 34.49 34.57 31.1 Thousand
28 Jul, 2025 35.45 35.48 35.01 35.31 35.01 Thousand