SmartFinancial, Inc. (SMBK)

USD 36.71

(3.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 35.46 35.48 35.15 35.2 33.88 Thousand
10 Jul, 2025 35.66 35.85 35.54 35.64 57.41 Thousand
09 Jul, 2025 35.89 35.99 34.94 35.6 61.58 Thousand
08 Jul, 2025 35.51 35.89 35.36 35.62 67.4 Thousand
07 Jul, 2025 35.97 36.23 35.3 35.45 45.29 Thousand
03 Jul, 2025 35.5 36.18 35.5 36.08 53.56 Thousand
02 Jul, 2025 34.96 35.55 34.46 35.37 54.98 Thousand
01 Jul, 2025 33.63 34.99 33.63 34.67 71.76 Thousand
30 Jun, 2025 33.86 34.22 33.69 33.78 77.66 Thousand
27 Jun, 2025 33.51 33.86 33.29 33.66 283.88 Thousand