SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.35 32.67 32.18 32.2 35 Thousand
19 May, 2025 32.25 32.46 31.92 32.37 36.9 Thousand
16 May, 2025 32.3 32.63 32.19 32.5 81.7 Thousand
15 May, 2025 31.75 32.48 31.75 32.4 55 Thousand
14 May, 2025 31.81 31.98 31.59 31.78 42.4 Thousand
13 May, 2025 31.82 31.91 31.58 31.82 46.1 Thousand
12 May, 2025 31.92 32.15 31.44 31.46 43 Thousand
09 May, 2025 31.12 31.32 30.67 30.79 26.3 Thousand
08 May, 2025 30.62 31.29 30.45 31.06 33.3 Thousand
07 May, 2025 30.79 30.86 30.25 30.33 36.1 Thousand