USD 35.48
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 20.79 | 21.27 | 20.42 | 20.6 | 91.94 Thousand |
26 Apr, 2024 | 21.02 | 21.02 | 20.39 | 20.66 | 41.3 Thousand |
25 Apr, 2024 | 20.68 | 20.98 | 20.39 | 20.84 | 65.97 Thousand |
24 Apr, 2024 | 20.88 | 21.22 | 20.14 | 20.78 | 75.94 Thousand |
23 Apr, 2024 | 20.57 | 20.57 | 19.89 | 20.21 | 48.65 Thousand |
22 Apr, 2024 | 20.09 | 20.4 | 19.66 | 19.66 | 28.17 Thousand |
19 Apr, 2024 | 19.34 | 19.92 | 19.22 | 19.9 | 39.02 Thousand |
18 Apr, 2024 | 19.03 | 19.73 | 19.01 | 19.44 | 33.62 Thousand |
17 Apr, 2024 | 19.41 | 19.51 | 19.03 | 19.09 | 85.62 Thousand |
16 Apr, 2024 | 19.18 | 19.56 | 19.0 | 19.2 | 17.86 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC