USD 35.48
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 21.15 | 21.35 | 20.32 | 20.43 | 23.97 Thousand |
28 Mar, 2024 | 20.91 | 21.14 | 20.91 | 21.07 | 26.9 Thousand |
27 Mar, 2024 | 20.52 | 21.1 | 20.52 | 21.03 | 23.54 Thousand |
26 Mar, 2024 | 20.67 | 20.67 | 20.13 | 20.29 | 21.41 Thousand |
25 Mar, 2024 | 20.31 | 20.82 | 20.31 | 20.42 | 26.37 Thousand |
22 Mar, 2024 | 20.84 | 20.84 | 19.91 | 20.15 | 96.62 Thousand |
21 Mar, 2024 | 20.93 | 21.08 | 20.74 | 21.01 | 41.21 Thousand |
20 Mar, 2024 | 20.08 | 20.83 | 20.01 | 20.7 | 45.47 Thousand |
19 Mar, 2024 | 20.13 | 20.41 | 20.03 | 20.23 | 24.23 Thousand |
18 Mar, 2024 | 20.54 | 20.77 | 20.05 | 20.14 | 27.02 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC