SmartFinancial, Inc. (SMBK)

USD 32.94

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 19.35 19.5 19.07 19.26 24.16 Thousand
11 Apr, 2024 19.47 19.66 19.38 19.51 25.83 Thousand
10 Apr, 2024 20.24 20.37 19.12 19.52 52.25 Thousand
09 Apr, 2024 20.91 20.98 20.62 20.73 24.52 Thousand
08 Apr, 2024 20.66 21.18 20.66 20.77 24.95 Thousand
05 Apr, 2024 20.47 20.77 20.38 20.65 32.25 Thousand
04 Apr, 2024 20.62 20.77 20.18 20.34 37.93 Thousand
03 Apr, 2024 20.17 20.66 20.17 20.35 20.49 Thousand
02 Apr, 2024 20.16 20.42 20.08 20.37 31.17 Thousand
01 Apr, 2024 21.15 21.35 20.32 20.43 23.97 Thousand