SmartFinancial, Inc. (SMBK)

USD 35.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 15.5 15.5 14.75 15.0 2800.00
18 Nov, 2004 16.0 16.0 16.0 16.0 200.00
12 Nov, 2004 15.5 15.5 15.5 15.5 1950.00
10 Nov, 2004 16.75 16.95 15.5 15.5 1150.00
05 Nov, 2004 15.5 15.5 15.25 15.5 9400.00
03 Nov, 2004 16.95 16.95 16.25 16.4 600.00
29 Oct, 2004 17.0 17.0 16.5 16.5 1500.00
27 Oct, 2004 16.5 17.0 16.5 17.0 400.00
26 Oct, 2004 17.0 17.0 17.0 17.0 600.00
20 Oct, 2004 16.0 17.0 16.0 17.0 1000.00