SmartFinancial, Inc. (SMBK)

USD 35.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 15.0 15.0 15.0 15.0 1300.00
27 Aug, 2004 27.0 27.0 27.0 27.0 100.00
09 Aug, 2004 26.65 26.65 26.65 26.65 350.00
06 Aug, 2004 27.5 27.5 26.65 26.65 1500.00
04 Aug, 2004 30.0 30.0 30.0 30.0 100.00
03 Aug, 2004 26.7 28.0 26.7 28.0 500.00
02 Aug, 2004 26.5 26.5 26.5 26.5 500.00
29 Jul, 2004 26.25 26.25 26.25 26.25 300.00
26 Jul, 2004 26.25 26.25 26.0 26.0 1900.00
23 Jul, 2004 25.2 25.75 25.2 25.75 898.00