SmartFinancial, Inc. (SMBK)

USD 36.05

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 12.5 12.5 12.5 12.5 1700.00
19 Mar, 2003 12.5 12.5 12.5 12.5 500.00
21 Jun, 2002 14.5 14.5 14.5 14.5 -
13 Feb, 2002 13.0 13.0 13.0 13.0 -
07 Feb, 2002 13.0 13.0 13.0 13.0 -
21 Dec, 2001 13.0 13.0 13.0 13.0 -
20 Dec, 2001 7.5 7.5 7.5 7.5 -
03 Oct, 2001 13.0 13.0 13.0 13.0 -
28 Sep, 2001 13.0 13.0 13.0 13.0 -
25 Jun, 2001 13.0 13.0 13.0 13.0 -