SmartFinancial, Inc. (SMBK)

USD 36.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 13.75 13.75 13.75 13.75 400.00
12 May, 2003 13.5 13.75 13.0 13.75 22.3 Thousand
09 May, 2003 13.1 13.25 13.0 13.25 4300.00
05 May, 2003 13.0 13.0 13.0 13.0 1500.00
01 May, 2003 13.0 13.0 13.0 13.0 2100.00
25 Apr, 2003 14.5 14.5 14.5 14.5 100.00
22 Apr, 2003 14.25 14.25 14.25 14.25 400.00
17 Apr, 2003 14.1 14.5 13.0 13.0 29.6 Thousand
16 Apr, 2003 13.1 13.1 13.1 13.1 20 Thousand
15 Apr, 2003 12.14 12.14 12.14 12.14 4400.00