SmartFinancial, Inc. (SMBK)

USD 35.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 14.5 14.5 14.5 14.5 200.00
14 May, 2003 14.5 14.5 14.5 14.5 200.00
13 May, 2003 13.75 13.75 13.75 13.75 400.00
12 May, 2003 13.5 13.75 13.0 13.75 22.3 Thousand
09 May, 2003 13.1 13.25 13.0 13.25 4300.00
05 May, 2003 13.0 13.0 13.0 13.0 1500.00
01 May, 2003 13.0 13.0 13.0 13.0 2100.00
25 Apr, 2003 14.5 14.5 14.5 14.5 100.00
22 Apr, 2003 14.25 14.25 14.25 14.25 400.00
17 Apr, 2003 14.1 14.5 13.0 13.0 29.6 Thousand