USD 35.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2003 | 13.5 | 13.75 | 13.0 | 13.75 | 22.3 Thousand |
09 May, 2003 | 13.1 | 13.25 | 13.0 | 13.25 | 4300.00 |
05 May, 2003 | 13.0 | 13.0 | 13.0 | 13.0 | 1500.00 |
01 May, 2003 | 13.0 | 13.0 | 13.0 | 13.0 | 2100.00 |
25 Apr, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 100.00 |
22 Apr, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 400.00 |
17 Apr, 2003 | 14.1 | 14.5 | 13.0 | 13.0 | 29.6 Thousand |
16 Apr, 2003 | 13.1 | 13.1 | 13.1 | 13.1 | 20 Thousand |
15 Apr, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 4400.00 |
14 Apr, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC