USD 35.39
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 23.15 | 23.15 | 22.12 | 22.89 | 74.06 Thousand |
09 Jan, 2024 | 23.56 | 23.56 | 23.32 | 23.33 | 19.31 Thousand |
08 Jan, 2024 | 23.51 | 23.96 | 23.24 | 23.91 | 31.24 Thousand |
05 Jan, 2024 | 23.21 | 24.14 | 23.21 | 23.63 | 70.64 Thousand |
04 Jan, 2024 | 23.58 | 23.69 | 23.27 | 23.34 | 23.72 Thousand |
03 Jan, 2024 | 24.35 | 24.35 | 23.28 | 23.37 | 41.2 Thousand |
02 Jan, 2024 | 24.41 | 24.74 | 24.07 | 24.34 | 29.88 Thousand |
29 Dec, 2023 | 25.02 | 25.02 | 24.47 | 24.49 | 17.99 Thousand |
28 Dec, 2023 | 24.83 | 25.02 | 24.81 | 25.0 | 43.56 Thousand |
27 Dec, 2023 | 25.65 | 25.65 | 24.6 | 25.0 | 70.92 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC