USD 35.89
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 25.0 | 25.0 | 24.62 | 24.94 | 33.49 Thousand |
20 Dec, 2023 | 25.0 | 25.7 | 24.55 | 24.73 | 69.38 Thousand |
19 Dec, 2023 | 24.73 | 25.36 | 24.69 | 24.98 | 56.74 Thousand |
18 Dec, 2023 | 25.69 | 25.69 | 24.41 | 24.54 | 41.96 Thousand |
15 Dec, 2023 | 25.06 | 25.45 | 24.47 | 25.25 | 127.13 Thousand |
14 Dec, 2023 | 25.17 | 25.68 | 24.66 | 24.9 | 43.47 Thousand |
13 Dec, 2023 | 23.06 | 24.74 | 22.84 | 24.64 | 151.9 Thousand |
12 Dec, 2023 | 23.04 | 23.19 | 23.01 | 23.06 | 22.93 Thousand |
11 Dec, 2023 | 23.2 | 23.28 | 22.96 | 23.21 | 25.51 Thousand |
08 Dec, 2023 | 22.33 | 23.49 | 22.33 | 22.98 | 74.65 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC