SmartFinancial, Inc. (SMBK)

USD 35.39

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.0 22.0 21.46 21.58 16.83 Thousand
24 Nov, 2023 21.52 21.99 21.52 21.96 11.91 Thousand
22 Nov, 2023 21.52 21.59 21.07 21.29 9803.00
21 Nov, 2023 21.89 21.89 21.26 21.26 15.79 Thousand
20 Nov, 2023 22.05 22.05 21.62 21.82 15.17 Thousand
17 Nov, 2023 22.3 22.38 22.05 22.16 27.88 Thousand
16 Nov, 2023 22.02 22.17 21.93 21.99 18.98 Thousand
15 Nov, 2023 22.65 22.69 22.01 22.02 23.19 Thousand
14 Nov, 2023 21.73 22.69 21.36 22.69 52.19 Thousand
13 Nov, 2023 21.02 21.29 21.02 21.16 10.59 Thousand