USD 34.57
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 22.24 | 22.24 | 21.86 | 22.02 | 42.99 Thousand |
25 Sep, 2023 | 21.75 | 22.19 | 21.75 | 22.1 | 14.1 Thousand |
22 Sep, 2023 | 22.13 | 22.4 | 21.68 | 21.93 | 30.08 Thousand |
21 Sep, 2023 | 22.29 | 22.5 | 22.05 | 22.1 | 35.79 Thousand |
20 Sep, 2023 | 22.51 | 22.66 | 22.37 | 22.52 | 19.63 Thousand |
19 Sep, 2023 | 22.39 | 22.59 | 22.26 | 22.39 | 28.21 Thousand |
18 Sep, 2023 | 22.4 | 22.77 | 22.18 | 22.48 | 19.58 Thousand |
15 Sep, 2023 | 22.2 | 22.71 | 22.0 | 22.54 | 110.83 Thousand |
14 Sep, 2023 | 22.2 | 22.25 | 22.01 | 22.2 | 24.85 Thousand |
13 Sep, 2023 | 22.6 | 22.6 | 21.7 | 21.96 | 33.93 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC