SmartFinancial, Inc. (SMBK)

USD 32.94

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 22.33 22.63 22.12 22.51 60.81 Thousand
06 Sep, 2023 22.82 22.86 22.35 22.35 20.44 Thousand
05 Sep, 2023 22.96 23.06 22.81 22.9 17.25 Thousand
01 Sep, 2023 22.92 23.23 22.88 23.06 24.4 Thousand
31 Aug, 2023 22.97 23.81 22.7 22.77 28.78 Thousand
30 Aug, 2023 22.91 23.03 22.74 22.96 53.69 Thousand
29 Aug, 2023 22.86 23.1 22.86 23.0 17.43 Thousand
28 Aug, 2023 23.16 23.19 22.81 22.86 13.34 Thousand
25 Aug, 2023 23.2 23.2 22.93 23.0 20.75 Thousand
24 Aug, 2023 22.91 23.45 22.84 22.98 17.98 Thousand