SmartFinancial, Inc. (SMBK)

USD 36.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 22.2 22.71 22.0 22.54 110.83 Thousand
14 Sep, 2023 22.2 22.25 22.01 22.2 24.85 Thousand
13 Sep, 2023 22.6 22.6 21.7 21.96 33.93 Thousand
12 Sep, 2023 22.3 22.41 22.11 22.22 21.82 Thousand
11 Sep, 2023 22.52 22.52 22.22 22.26 19.23 Thousand
08 Sep, 2023 22.46 22.64 22.31 22.31 27.6 Thousand
07 Sep, 2023 22.33 22.63 22.12 22.51 60.81 Thousand
06 Sep, 2023 22.82 22.86 22.35 22.35 20.44 Thousand
05 Sep, 2023 22.96 23.06 22.81 22.9 17.25 Thousand
01 Sep, 2023 22.92 23.23 22.88 23.06 24.4 Thousand