USD 36.92
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 22.69 | 23.61 | 22.51 | 22.77 | 29.2 Thousand |
04 Apr, 2023 | 23.46 | 23.46 | 22.59 | 22.8 | 42.17 Thousand |
03 Apr, 2023 | 23.13 | 23.54 | 22.66 | 23.47 | 78.06 Thousand |
31 Mar, 2023 | 22.86 | 23.27 | 22.67 | 23.14 | 104.4 Thousand |
30 Mar, 2023 | 23.41 | 23.41 | 22.56 | 22.72 | 78.81 Thousand |
29 Mar, 2023 | 23.36 | 23.36 | 22.97 | 23.33 | 53.48 Thousand |
28 Mar, 2023 | 23.42 | 23.55 | 23.11 | 23.26 | 33.81 Thousand |
27 Mar, 2023 | 23.55 | 23.83 | 23.3 | 23.39 | 48.19 Thousand |
24 Mar, 2023 | 22.5 | 23.3 | 22.25 | 23.21 | 51.45 Thousand |
23 Mar, 2023 | 22.82 | 23.3 | 22.11 | 22.67 | 102.45 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC