SmartFinancial, Inc. (SMBK)

USD 36.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 22.82 23.3 22.11 22.67 102.45 Thousand
22 Mar, 2023 23.31 23.68 22.56 22.62 58.08 Thousand
21 Mar, 2023 23.14 23.59 22.94 23.54 76.76 Thousand
20 Mar, 2023 22.74 22.99 22.53 22.8 43.82 Thousand
17 Mar, 2023 23.44 23.49 22.15 22.52 172.43 Thousand
16 Mar, 2023 22.31 24.21 22.31 23.63 54.85 Thousand
15 Mar, 2023 21.9 22.87 21.7 22.82 95.14 Thousand
14 Mar, 2023 23.1 24.24 22.01 22.25 92.07 Thousand
13 Mar, 2023 23.94 23.94 20.11 21.93 191.76 Thousand
10 Mar, 2023 24.75 24.75 23.51 24.35 88.96 Thousand