SmartFinancial, Inc. (SMBK)

USD 36.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 27.57 27.58 26.93 27.17 21.19 Thousand
07 Feb, 2023 27.56 27.86 27.45 27.79 24.29 Thousand
06 Feb, 2023 28.21 28.24 27.4 27.75 26.03 Thousand
03 Feb, 2023 27.4 28.38 27.34 28.17 36.49 Thousand
02 Feb, 2023 27.29 27.61 26.92 27.61 38.81 Thousand
01 Feb, 2023 27.07 27.52 26.97 27.2 32.84 Thousand
31 Jan, 2023 26.62 27.23 26.62 26.97 47.28 Thousand
30 Jan, 2023 26.54 27.4 26.51 26.64 19.6 Thousand
27 Jan, 2023 26.53 26.9 26.29 26.41 13.72 Thousand
26 Jan, 2023 26.57 26.72 26.19 26.42 22.57 Thousand