SmartFinancial, Inc. (SMBK)

USD 36.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 27.32 27.88 27.32 27.48 17.68 Thousand
11 Jan, 2023 27.32 27.37 27.15 27.24 14.17 Thousand
10 Jan, 2023 26.93 27.34 26.86 27.26 26 Thousand
09 Jan, 2023 27.4 27.44 26.9 26.98 27.26 Thousand
06 Jan, 2023 26.64 27.46 26.61 27.42 16.85 Thousand
05 Jan, 2023 27.0 27.0 26.5 26.67 25.15 Thousand
04 Jan, 2023 27.01 27.51 27.01 27.24 23.93 Thousand
03 Jan, 2023 27.65 27.65 27.1 27.4 25.26 Thousand
30 Dec, 2022 27.69 27.79 27.18 27.5 24.4 Thousand
29 Dec, 2022 27.5 27.77 27.39 27.54 40.86 Thousand