SmartFinancial, Inc. (SMBK)

USD 37.52

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 27.17 27.33 26.2 26.54 24.22 Thousand
19 Oct, 2022 27.11 27.73 27.03 27.49 35.76 Thousand
18 Oct, 2022 27.5 28.15 27.17 27.43 35.87 Thousand
17 Oct, 2022 27.03 27.5 26.75 27.37 37.91 Thousand
14 Oct, 2022 27.29 27.29 26.31 26.48 13.76 Thousand
13 Oct, 2022 25.15 26.63 25.15 26.6 37.95 Thousand
12 Oct, 2022 24.9 25.48 24.64 25.32 38.6 Thousand
11 Oct, 2022 24.86 25.22 24.72 24.92 31.29 Thousand
10 Oct, 2022 24.36 24.92 24.36 24.76 17.4 Thousand
07 Oct, 2022 24.91 24.91 24.32 24.42 23.89 Thousand