SmartFinancial, Inc. (SMBK)

USD 37.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 29.94 29.94 29.6 29.7 32.69 Thousand
15 Nov, 2022 30.14 30.29 28.7 29.88 71.97 Thousand
14 Nov, 2022 29.89 30.35 29.72 29.93 50.41 Thousand
11 Nov, 2022 30.13 30.18 29.72 29.87 48.59 Thousand
10 Nov, 2022 29.24 30.28 27.8 29.9 79.98 Thousand
09 Nov, 2022 28.78 29.07 28.59 28.83 28.95 Thousand
08 Nov, 2022 29.0 29.04 28.5 28.76 24.87 Thousand
07 Nov, 2022 28.79 29.08 28.72 28.79 21.28 Thousand
04 Nov, 2022 28.14 28.78 28.0 28.72 20.65 Thousand
03 Nov, 2022 27.7 28.07 27.69 27.77 7601.00