SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.88 31.9 30.79 31.08 48.3 Thousand
07 Mar, 2025 32.65 33.67 31.84 32.35 38.3 Thousand
06 Mar, 2025 32.65 33.03 32.03 32.63 46.6 Thousand
05 Mar, 2025 33.51 33.6 32.65 32.95 71.9 Thousand
04 Mar, 2025 34.31 34.55 33.35 33.43 44.5 Thousand
03 Mar, 2025 34.62 35.03 34.24 34.64 50.6 Thousand
28 Feb, 2025 34.72 34.98 34.36 34.72 81.4 Thousand
27 Feb, 2025 34.39 34.53 34.17 34.44 19.9 Thousand
26 Feb, 2025 34.34 34.65 34.07 34.46 24.4 Thousand
25 Feb, 2025 34.63 35.01 34.34 34.47 42.7 Thousand