USD 35.31
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 34.31 | 34.55 | 33.35 | 33.43 | 44.48 Thousand |
03 Mar, 2025 | 34.62 | 35.03 | 34.24 | 34.64 | 50.58 Thousand |
28 Feb, 2025 | 34.72 | 34.98 | 34.36 | 34.72 | 81.38 Thousand |
27 Feb, 2025 | 34.39 | 34.53 | 34.17 | 34.44 | 19.93 Thousand |
26 Feb, 2025 | 34.34 | 34.65 | 34.07 | 34.46 | 24.41 Thousand |
25 Feb, 2025 | 34.63 | 35.01 | 34.34 | 34.47 | 42.7 Thousand |
24 Feb, 2025 | 35.0 | 35.08 | 34.27 | 34.3 | 40.06 Thousand |
21 Feb, 2025 | 35.95 | 35.95 | 34.77 | 34.79 | 40.89 Thousand |
20 Feb, 2025 | 35.81 | 35.94 | 35.11 | 35.53 | 27.67 Thousand |
19 Feb, 2025 | 35.69 | 36.0 | 35.5 | 36.0 | 31.73 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC