Super Micro Computer Inc (SMCI)

USD 42.31

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.08 34.33 32.57 33.15 27.6 Million
10 Apr, 2025 35.09 35.48 32.5 33.68 38.13 Million
09 Apr, 2025 32.0 37.39 31.41 36.71 69.89 Million
08 Apr, 2025 35.14 35.49 30.92 31.71 61.43 Million
07 Apr, 2025 27.91 34.15 27.6 33.0 73.01 Million
04 Apr, 2025 30.7 31.19 27.65 29.82 54.49 Million
03 Apr, 2025 32.03 33.16 31.55 32.32 45.05 Million
02 Apr, 2025 34.02 36.05 33.77 35.09 39.93 Million
01 Apr, 2025 34.25 35.9 33.9 35.05 41.75 Million
31 Mar, 2025 32.75 34.57 32.14 34.24 43.81 Million