Super Micro Computer Inc (SMCI)

USD 42.31

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 33.89 35.07 32.95 33.52 51.33 Million
09 May, 2025 32.13 32.84 31.2 31.99 31.45 Million
08 May, 2025 32.93 33.19 31.95 32.11 42.73 Million
07 May, 2025 31.1 32.97 30.54 32.48 58.61 Million
06 May, 2025 31.72 33.34 31.52 32.94 44.67 Million
05 May, 2025 33.1 33.5 32.12 32.17 33.47 Million
02 May, 2025 32.94 34.13 32.69 33.71 45.3 Million
01 May, 2025 32.15 33.78 31.15 32.73 55.08 Million
30 Apr, 2025 29.12 32.0 28.78 31.86 98.23 Million
29 Apr, 2025 36.92 37.29 35.94 36.0 43.31 Million