USD 42.31
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 36.54 | 37.82 | 36.06 | 37.27 | 42.5 Million |
25 Apr, 2025 | 35.91 | 36.74 | 35.3 | 36.47 | 38.16 Million |
24 Apr, 2025 | 33.65 | 36.48 | 33.51 | 35.81 | 50.38 Million |
23 Apr, 2025 | 33.02 | 34.99 | 32.63 | 32.9 | 56.44 Million |
22 Apr, 2025 | 30.08 | 31.05 | 29.57 | 30.58 | 32.36 Million |
21 Apr, 2025 | 30.75 | 30.91 | 28.9 | 29.51 | 35.38 Million |
17 Apr, 2025 | 32.08 | 32.25 | 30.44 | 31.51 | 26.95 Million |
16 Apr, 2025 | 31.86 | 33.65 | 30.92 | 31.89 | 38.84 Million |
15 Apr, 2025 | 33.22 | 34.59 | 33.07 | 33.48 | 27.66 Million |
14 Apr, 2025 | 35.03 | 35.12 | 32.97 | 33.12 | 33.56 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK