Super Micro Computer Inc (SMCI)
USD 44.76
(0.88%)
USD 44.76
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 563.84 | 583.87 | 548.63 | 567.43 | 81.16 Million |
| 12 Aug, 2024 | 511.11 | 564.0 | 510.47 | 540.98 | 91.75 Million |
| 09 Aug, 2024 | 510.39 | 514.96 | 492.04 | 508.76 | 59.18 Million |
| 08 Aug, 2024 | 497.0 | 528.62 | 478.56 | 509.94 | 118.23 Million |
| 07 Aug, 2024 | 532.46 | 547.0 | 488.88 | 492.7 | 181.2 Million |
| 06 Aug, 2024 | 616.01 | 628.79 | 588.82 | 616.94 | 111.23 Million |
| 05 Aug, 2024 | 535.59 | 626.74 | 529.5 | 608.83 | 70.79 Million |
| 02 Aug, 2024 | 630.0 | 636.98 | 582.46 | 624.65 | 77.14 Million |
| 01 Aug, 2024 | 704.56 | 724.45 | 658.58 | 672.24 | 54.31 Million |
| 31 Jul, 2024 | 710.0 | 720.56 | 691.81 | 701.65 | 49.67 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK