Super Micro Computer Inc (SMCI)

USD 44.36

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 720.73 730.01 692.31 697.73 39.19 Million
26 Jul, 2024 710.61 724.29 697.55 712.19 43.82 Million
25 Jul, 2024 699.99 720.5 663.2 695.61 70.47 Million
24 Jul, 2024 765.0 773.65 705.1 711.56 67.81 Million
23 Jul, 2024 778.54 805.47 762.19 783.22 42.11 Million
22 Jul, 2024 806.4 808.75 765.4 786.28 49.28 Million
19 Jul, 2024 788.23 821.92 778.32 796.78 83.51 Million
18 Jul, 2024 831.05 834.95 774.07 801.61 59.69 Million
17 Jul, 2024 845.5 846.65 814.8 816.31 57.59 Million
16 Jul, 2024 901.32 903.98 866.01 876.96 43.65 Million