Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 901.32 903.98 866.01 876.96 43.65 Million
15 Jul, 2024 940.0 963.3 882.0 897.68 86.77 Million
12 Jul, 2024 889.61 926.0 875.8 909.96 51.6 Million
11 Jul, 2024 910.35 915.14 865.81 889.22 56.52 Million
10 Jul, 2024 888.7 913.98 873.36 899.98 50.4 Million
09 Jul, 2024 907.83 934.55 883.02 895.61 65.35 Million
08 Jul, 2024 864.0 926.88 860.05 899.34 98.21 Million
05 Jul, 2024 847.3 866.7 828.25 846.58 48.09 Million
03 Jul, 2024 837.19 857.19 821.01 847.0 31.97 Million
02 Jul, 2024 799.4 850.92 796.29 837.17 54.93 Million