USD 41.54
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 731.92 | 733.84 | 671.0 | 717.02 | 93.03 Million |
19 Apr, 2024 | 871.0 | 890.83 | 710.95 | 713.65 | 172.38 Million |
18 Apr, 2024 | 961.88 | 972.99 | 917.46 | 928.48 | 43 Million |
17 Apr, 2024 | 992.01 | 1020.33 | 949.41 | 960.08 | 71.67 Million |
16 Apr, 2024 | 901.32 | 981.46 | 893.0 | 976.3 | 71.21 Million |
15 Apr, 2024 | 912.0 | 936.36 | 881.08 | 882.75 | 42.01 Million |
12 Apr, 2024 | 920.3 | 924.99 | 894.0 | 898.49 | 33.32 Million |
11 Apr, 2024 | 912.0 | 945.36 | 907.19 | 937.28 | 36.77 Million |
10 Apr, 2024 | 876.15 | 924.0 | 871.1 | 908.54 | 41.37 Million |
09 Apr, 2024 | 925.0 | 937.24 | 881.0 | 904.2 | 40.32 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK