USD 41.54
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 962.5 | 964.0 | 902.0 | 928.5 | 43.16 Million |
05 Apr, 2024 | 968.0 | 981.99 | 932.02 | 948.02 | 53.44 Million |
04 Apr, 2024 | 1030.7 | 1057.18 | 956.16 | 957.99 | 58.16 Million |
03 Apr, 2024 | 975.0 | 1042.45 | 965.83 | 1015.57 | 61.82 Million |
02 Apr, 2024 | 1000.0 | 1012.6 | 975.09 | 1009.91 | 42.3 Million |
01 Apr, 2024 | 1010.0 | 1069.0 | 1005.0 | 1037.15 | 51.85 Million |
28 Mar, 2024 | 1008.62 | 1033.0 | 997.02 | 1010.03 | 34.63 Million |
27 Mar, 2024 | 1042.12 | 1047.81 | 986.34 | 1023.29 | 52.57 Million |
26 Mar, 2024 | 1087.0 | 1106.11 | 1022.11 | 1025.06 | 63.56 Million |
25 Mar, 2024 | 972.75 | 1072.74 | 967.0 | 1042.79 | 70.17 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK