Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 962.5 964.0 902.0 928.5 43.16 Million
05 Apr, 2024 968.0 981.99 932.02 948.02 53.44 Million
04 Apr, 2024 1030.7 1057.18 956.16 957.99 58.16 Million
03 Apr, 2024 975.0 1042.45 965.83 1015.57 61.82 Million
02 Apr, 2024 1000.0 1012.6 975.09 1009.91 42.3 Million
01 Apr, 2024 1010.0 1069.0 1005.0 1037.15 51.85 Million
28 Mar, 2024 1008.62 1033.0 997.02 1010.03 34.63 Million
27 Mar, 2024 1042.12 1047.81 986.34 1023.29 52.57 Million
26 Mar, 2024 1087.0 1106.11 1022.11 1025.06 63.56 Million
25 Mar, 2024 972.75 1072.74 967.0 1042.79 70.17 Million