Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 791.83 833.08 786.9 830.35 53.42 Million
03 May, 2024 770.0 801.59 768.0 782.7 52.32 Million
02 May, 2024 767.16 768.21 709.12 762.52 64.96 Million
01 May, 2024 777.36 781.35 700.0 738.3 135.36 Million
30 Apr, 2024 876.0 910.84 851.08 858.8 73.69 Million
29 Apr, 2024 839.0 897.84 830.0 890.35 58.66 Million
26 Apr, 2024 799.22 861.0 788.05 857.44 70.68 Million
25 Apr, 2024 725.96 796.86 721.12 787.4 50.81 Million
24 Apr, 2024 788.99 806.99 737.05 754.72 67.4 Million
23 Apr, 2024 730.0 793.37 714.06 761.86 83.42 Million