Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 280.0 287.0 275.88 285.45 19.04 Million
29 Dec, 2023 291.51 293.34 280.17 284.26 21.04 Million
28 Dec, 2023 293.61 297.25 290.64 291.45 12.65 Million
27 Dec, 2023 298.0 299.0 290.85 295.0 14.11 Million
26 Dec, 2023 290.91 296.71 287.44 294.33 24.22 Million
22 Dec, 2023 307.57 309.25 285.05 289.72 44.39 Million
21 Dec, 2023 308.94 313.98 300.73 304.18 25.08 Million
20 Dec, 2023 315.51 320.62 301.08 302.08 31.22 Million
19 Dec, 2023 315.0 321.34 308.01 315.94 40.14 Million
18 Dec, 2023 304.42 327.55 302.95 322.19 57.41 Million