Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 320.51 322.0 305.75 318.23 35.85 Million
16 Jan, 2024 340.55 352.0 324.31 326.31 47.32 Million
12 Jan, 2024 345.53 349.48 338.29 339.56 22.89 Million
11 Jan, 2024 344.84 355.18 330.74 343.31 41.72 Million
10 Jan, 2024 347.0 357.99 332.24 342.38 53.45 Million
09 Jan, 2024 318.33 349.18 317.21 343.73 67.03 Million
08 Jan, 2024 294.89 321.82 293.52 320.28 42.62 Million
05 Jan, 2024 288.8 298.88 287.57 292.13 23.43 Million
04 Jan, 2024 280.5 295.48 276.27 288.8 23.11 Million
03 Jan, 2024 277.25 287.89 276.52 280.64 16.77 Million