Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 503.35 546.0 503.33 529.61 119.97 Million
30 Jan, 2024 547.32 554.44 501.17 512.97 179.56 Million
29 Jan, 2024 475.67 495.72 471.9 495.67 115.25 Million
26 Jan, 2024 467.1 483.25 459.7 474.15 50.35 Million
25 Jan, 2024 476.11 483.66 466.11 475.58 67.17 Million
24 Jan, 2024 471.29 496.78 460.23 470.19 121.16 Million
23 Jan, 2024 436.0 458.27 416.54 457.38 96.77 Million
22 Jan, 2024 456.35 485.86 410.19 436.24 188.23 Million
19 Jan, 2024 347.56 428.69 338.88 423.36 231.12 Million
18 Jan, 2024 330.01 334.0 306.47 311.44 48.75 Million