Super Micro Computer Inc (SMCI)

USD 40.04

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 8.99 9.0 8.9 8.98 1.22 Million
26 Feb, 2008 8.9 9.03 8.9 8.98 629.56 Thousand
25 Feb, 2008 8.92 9.05 8.92 8.94 887 Thousand
22 Feb, 2008 9.0 9.03 8.93 8.98 783.59 Thousand
21 Feb, 2008 8.98 9.03 8.94 8.98 1.15 Million
20 Feb, 2008 8.95 9.01 8.9 8.95 788.69 Thousand
19 Feb, 2008 8.99 9.06 8.94 8.95 1.47 Million
15 Feb, 2008 8.98 9.03 8.9 8.93 2.01 Million
14 Feb, 2008 9.0 9.05 8.9 9.03 1.22 Million
13 Feb, 2008 9.05 9.1 8.95 8.99 1.48 Million