Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 8.89 9.2 8.89 9.05 1.45 Million
08 Feb, 2008 8.84 9.0 8.81 8.83 436.6 Thousand
07 Feb, 2008 8.9 9.01 8.8 8.99 1.19 Million
06 Feb, 2008 8.85 9.05 8.84 8.95 1.72 Million
05 Feb, 2008 8.86 9.09 8.64 8.83 1.61 Million
04 Feb, 2008 9.5 9.5 8.98 9.03 2.66 Million
01 Feb, 2008 9.41 9.72 9.29 9.58 2.4 Million
31 Jan, 2008 8.57 10.0 8.57 9.52 4.88 Million
30 Jan, 2008 8.3 8.45 8.12 8.3 623.46 Thousand
29 Jan, 2008 8.5 8.5 8.19 8.33 570.01 Thousand