Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 8.23 8.49 8.2 8.47 503.86 Thousand
25 Jan, 2008 8.09 8.3 8.07 8.26 839.91 Thousand
24 Jan, 2008 8.25 8.34 8.03 8.09 981.21 Thousand
23 Jan, 2008 8.05 8.38 7.9 8.26 1.16 Million
22 Jan, 2008 7.7 8.31 7.7 8.26 2.45 Million
18 Jan, 2008 8.1 8.33 8.05 8.25 1.25 Million
17 Jan, 2008 8.67 8.82 8.21 8.21 1.02 Million
16 Jan, 2008 8.47 8.86 8.3 8.8 1.2 Million
15 Jan, 2008 8.56 8.7 8.39 8.48 730.87 Thousand
14 Jan, 2008 8.86 9.01 8.6 8.6 1.08 Million