Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 8.6 8.6 8.37 8.39 373.44 Thousand
26 Dec, 2007 8.54 8.6 8.39 8.6 661.79 Thousand
24 Dec, 2007 8.56 8.6 8.52 8.59 231.94 Thousand
21 Dec, 2007 8.56 8.59 8.27 8.52 1.2 Million
20 Dec, 2007 8.4 8.45 8.32 8.45 912.36 Thousand
19 Dec, 2007 8.33 8.42 8.14 8.33 857.04 Thousand
18 Dec, 2007 8.27 8.41 8.21 8.27 374.19 Thousand
17 Dec, 2007 8.36 8.4 8.25 8.28 766.54 Thousand
14 Dec, 2007 8.46 8.59 8.3 8.4 513.56 Thousand
13 Dec, 2007 8.37 8.59 8.26 8.51 711.77 Thousand