Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 8.97 9.04 8.71 8.81 982.49 Thousand
10 Jan, 2008 9.02 9.1 8.95 9.05 957.18 Thousand
09 Jan, 2008 9.03 9.12 8.81 9.05 1.12 Million
08 Jan, 2008 9.0 9.2 8.95 9.06 2.11 Million
07 Jan, 2008 8.69 9.15 8.69 9.07 2.33 Million
04 Jan, 2008 8.99 8.99 8.38 8.68 815.57 Thousand
03 Jan, 2008 8.39 9.05 8.36 8.97 1.85 Million
02 Jan, 2008 7.7 8.56 7.7 8.43 1.68 Million
31 Dec, 2007 8.07 8.16 7.67 7.67 2.15 Million
28 Dec, 2007 8.27 8.37 8.1 8.13 1.63 Million