Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 9.81 9.91 9.4 9.84 488.08 Thousand
23 Oct, 2007 9.72 9.94 9.36 9.85 429.76 Thousand
22 Oct, 2007 9.7 9.75 9.48 9.68 635.61 Thousand
19 Oct, 2007 9.97 9.97 9.75 9.76 482.99 Thousand
18 Oct, 2007 9.87 10.01 9.8 9.99 332.32 Thousand
17 Oct, 2007 10.0 10.02 9.83 9.93 482.4 Thousand
16 Oct, 2007 9.8 9.98 9.75 9.98 627.44 Thousand
15 Oct, 2007 9.94 9.94 9.76 9.86 403.97 Thousand
12 Oct, 2007 9.75 10.0 9.72 9.97 445.13 Thousand
11 Oct, 2007 10.01 10.23 9.75 9.89 818.56 Thousand