Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 9.97 10.03 9.9 10.0 555.27 Thousand
09 Oct, 2007 10.03 10.1 9.88 9.93 647.49 Thousand
08 Oct, 2007 9.9 10.1 9.75 10.03 1.07 Million
05 Oct, 2007 9.75 9.86 9.74 9.85 1.16 Million
04 Oct, 2007 9.73 9.88 9.69 9.7 917.14 Thousand
03 Oct, 2007 9.84 10.1 9.77 10.08 975.43 Thousand
02 Oct, 2007 9.74 9.95 9.6 9.88 1.73 Million
01 Oct, 2007 9.66 9.86 9.52 9.79 1.26 Million
28 Sep, 2007 9.84 9.88 9.72 9.76 1.7 Million
27 Sep, 2007 10.0 10.0 9.8 9.84 611.98 Thousand