Super Micro Computer Inc (SMCI)

USD 43.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 9.53 9.8 9.27 9.75 1.06 Million
24 Sep, 2007 9.81 9.92 9.47 9.58 1.3 Million
21 Sep, 2007 9.98 9.99 9.8 9.84 1.36 Million
20 Sep, 2007 9.91 9.96 9.78 9.93 1.19 Million
19 Sep, 2007 9.49 9.89 9.49 9.88 1.16 Million
18 Sep, 2007 9.07 9.53 8.95 9.49 873.5 Thousand
17 Sep, 2007 9.25 9.27 9.0 9.05 405.55 Thousand
14 Sep, 2007 9.13 9.22 9.0 9.22 987.76 Thousand
13 Sep, 2007 9.4 9.54 9.06 9.21 869.07 Thousand
12 Sep, 2007 9.29 9.63 9.16 9.35 1.89 Million