Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 8.21 8.46 8.21 8.37 993.37 Thousand
23 Aug, 2007 8.48 8.52 8.36 8.37 527.37 Thousand
22 Aug, 2007 8.52 8.58 8.39 8.41 316.95 Thousand
21 Aug, 2007 8.48 8.6 8.44 8.48 221.69 Thousand
20 Aug, 2007 8.6 8.64 8.47 8.55 223.04 Thousand
17 Aug, 2007 8.65 8.65 8.24 8.54 2.81 Million
16 Aug, 2007 8.7 8.8 8.23 8.4 1.09 Million
15 Aug, 2007 8.68 8.9 8.68 8.7 405.68 Thousand
14 Aug, 2007 8.67 8.81 8.67 8.74 430.09 Thousand
13 Aug, 2007 8.77 8.8 8.62 8.72 749.62 Thousand