Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 289.0 305.89 289.0 304.6 29.12 Million
17 Nov, 2023 285.0 295.43 283.7 288.59 23.37 Million
16 Nov, 2023 283.0 289.29 278.0 283.67 18.33 Million
15 Nov, 2023 294.95 297.48 283.14 287.78 36.05 Million
14 Nov, 2023 266.0 294.67 264.53 293.87 62.5 Million
13 Nov, 2023 264.75 265.06 253.1 255.8 29.89 Million
10 Nov, 2023 267.62 272.35 263.51 266.03 25.36 Million
09 Nov, 2023 266.2 280.18 261.03 264.88 40.15 Million
08 Nov, 2023 255.4 264.04 252.24 260.27 21.28 Million
07 Nov, 2023 253.0 261.0 250.21 254.38 19.3 Million