Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 257.7 259.99 249.2 252.59 25.23 Million
03 Nov, 2023 249.36 268.59 248.32 255.0 50 Million
02 Nov, 2023 260.76 263.5 227.37 245.9 74.67 Million
01 Nov, 2023 241.3 254.0 241.21 252.27 38.14 Million
31 Oct, 2023 236.37 242.38 226.59 239.47 19.31 Million
30 Oct, 2023 245.85 248.31 232.87 236.62 26.31 Million
27 Oct, 2023 248.0 248.99 239.59 241.4 18.11 Million
26 Oct, 2023 252.38 253.35 234.67 239.46 31.03 Million
25 Oct, 2023 261.25 266.66 252.8 253.99 22.38 Million
24 Oct, 2023 259.9 265.25 253.19 262.62 25.14 Million