Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 246.15 257.97 238.66 254.89 29.47 Million
20 Oct, 2023 264.71 266.65 248.04 248.58 36.14 Million
19 Oct, 2023 287.5 289.49 263.75 265.05 40.21 Million
18 Oct, 2023 292.7 298.27 281.46 285.03 32.13 Million
17 Oct, 2023 281.0 300.56 274.28 298.54 42.87 Million
16 Oct, 2023 284.79 294.27 277.86 291.69 24.17 Million
13 Oct, 2023 293.0 296.99 277.59 285.2 37.98 Million
12 Oct, 2023 312.53 315.55 292.26 293.21 40.55 Million
11 Oct, 2023 311.1 315.97 302.56 308.86 36.99 Million
10 Oct, 2023 295.0 317.5 294.98 310.31 51.38 Million