USD 42.31
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 43.19 | 43.65 | 42.34 | 42.91 | 21.49 Million |
09 Jun, 2025 | 42.24 | 43.37 | 41.88 | 43.12 | 27.4 Million |
06 Jun, 2025 | 42.04 | 42.42 | 41.39 | 41.55 | 25.5 Million |
05 Jun, 2025 | 43.59 | 44.18 | 40.34 | 40.77 | 40.7 Million |
04 Jun, 2025 | 43.93 | 44.72 | 42.88 | 44.13 | 31.2 Million |
03 Jun, 2025 | 41.33 | 43.9 | 41.13 | 43.19 | 41.72 Million |
02 Jun, 2025 | 39.65 | 41.24 | 39.51 | 41.2 | 25.94 Million |
30 May, 2025 | 40.71 | 40.93 | 39.05 | 40.02 | 34.88 Million |
29 May, 2025 | 43.17 | 43.97 | 41.04 | 41.15 | 36 Million |
28 May, 2025 | 41.93 | 42.94 | 40.95 | 41.96 | 39.35 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK