USD 42.31
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 41.41 | 43.09 | 40.81 | 41.57 | 40.09 Million |
23 May, 2025 | 39.77 | 40.48 | 39.11 | 40.09 | 37.9 Million |
22 May, 2025 | 41.69 | 42.44 | 41.18 | 41.32 | 30.51 Million |
21 May, 2025 | 43.53 | 44.33 | 41.23 | 41.65 | 54.95 Million |
20 May, 2025 | 44.79 | 44.83 | 42.4 | 42.77 | 43.28 Million |
19 May, 2025 | 44.23 | 46.41 | 44.14 | 44.79 | 45.61 Million |
16 May, 2025 | 45.5 | 47.8 | 45.03 | 46.15 | 99.28 Million |
15 May, 2025 | 44.05 | 45.38 | 41.41 | 43.96 | 87.03 Million |
14 May, 2025 | 45.93 | 46.57 | 43.08 | 45.0 | 169.22 Million |
13 May, 2025 | 34.46 | 39.1 | 34.18 | 38.89 | 96.75 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK